KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,887 Value ($000) $1,721 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 96,753 Value ($000) $2,114 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 94,613 Value ($000) $1,989 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 9,926 Value ($000) $211 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 9,326 Value ($000) $219 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 9,168 Value ($000) $213 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 10,363 Value ($000) $202 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 10,300 Value ($000) $202 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 9,480 Value ($000) $202 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 9,257 Value ($000) $163 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 9,355 Value ($000) $184 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 10,294 Value ($000) $201 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 17,848 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 18,516 Value ($000) $341 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 12,982 Value ($000) $257 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 12,486 Value ($000) $308 Avg Close $20.15 Range $18.73 - $21.34
Q3 2021
Shares 13,385 Value ($000) $278 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 15,017 Value ($000) $313 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 19,550 Value ($000) $367 Avg Close $14.28 Range $11.53 - $16.13
Q4 2019
Shares 16,041 Value ($000) $332 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 10,353 Value ($000) $213 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 22,091 Value ($000) $408 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 16,704 Value ($000) $304 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 10,031 Value ($000) $147 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 17,373 Value ($000) $286 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 13,662 Value ($000) $228 Avg Close $10.40 Range $9.07 - $12.38