KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 120,427 Value ($000) $2,767 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 77,913 Value ($000) $1,705 Avg Close $12.11 Range $11.15 - $12.91

Q3 2013

Shares 418,926 Value ($000) $8,454 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 239,270 Value ($000) $5,128 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	120,427	$2,767	$13.05	$12.30 - $13.58
Q1 2014	77,913	$1,705	$12.11	$11.15 - $12.91
Q3 2013	418,926	$8,454	$11.87	$10.95 - $12.93
Q2 2013	239,270	$5,128	$12.61	$11.16 - $13.83