KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,297 Value ($000) $411 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 31,108 Value ($000) $680 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 21,727 Value ($000) $457 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 23,882 Value ($000) $507 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 28,768 Value ($000) $669 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 36,824 Value ($000) $855 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 21,473 Value ($000) $418 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 28,311 Value ($000) $555 Avg Close $18.19 Range $17.13 - $19.66