KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,208 Value ($000) $653 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 31,010 Value ($000) $678 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 29,767 Value ($000) $626 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 29,652 Value ($000) $630 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 29,298 Value ($000) $686 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 29,344 Value ($000) $681 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 33,832 Value ($000) $658 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 28,374 Value ($000) $556 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 27,925 Value ($000) $595 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 33,050 Value ($000) $581 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 30,830 Value ($000) $608 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 29,038 Value ($000) $567 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 25,931 Value ($000) $549 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 23,802 Value ($000) $438 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 23,779 Value ($000) $470 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 23,413 Value ($000) $578 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 21,156 Value ($000) $521 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 21,294 Value ($000) $442 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 20,886 Value ($000) $435 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 21,006 Value ($000) $394 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 36,908 Value ($000) $554 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 39,489 Value ($000) $445 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 39,416 Value ($000) $506 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 39,462 Value ($000) $382 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 22,538 Value ($000) $467 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 23,001 Value ($000) $480 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 25,379 Value ($000) $469 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 24,750 Value ($000) $458 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 27,830 Value ($000) $408 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 26,881 Value ($000) $450 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 27,043 Value ($000) $459 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 14,445 Value ($000) $208 Avg Close $10.41 Range $9.25 - $12.41