KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,397 Value ($000) $3,555 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 165,312 Value ($000) $3,612 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 159,987 Value ($000) $3,363 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 159,987 Value ($000) $3,398 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 159,987 Value ($000) $3,748 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 177,862 Value ($000) $4,130 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 188,207 Value ($000) $3,663 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 186,407 Value ($000) $3,655 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 188,872 Value ($000) $4,025 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 187,732 Value ($000) $3,302 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 186,407 Value ($000) $3,676 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 188,007 Value ($000) $3,672 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 189,807 Value ($000) $4,020 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 189,442 Value ($000) $3,487 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 182,190 Value ($000) $3,601 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 182,190 Value ($000) $4,500 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 176,550 Value ($000) $4,351 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 178,600 Value ($000) $3,705 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 178,100 Value ($000) $3,713 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 178,100 Value ($000) $3,339 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 179,900 Value ($000) $2,700 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 166,550 Value ($000) $1,875 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 84,915 Value ($000) $1,090 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 83,815 Value ($000) $810 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 72,840 Value ($000) $1,508 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 72,615 Value ($000) $1,516 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 73,315 Value ($000) $1,354 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 73,390 Value ($000) $1,357 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 73,390 Value ($000) $1,075 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 66,090 Value ($000) $1,106 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 26,825 Value ($000) $455 Avg Close $10.40 Range $9.07 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,397	$3,555	$20.57	$19.61 - $22.16
Q3 2025	165,312	$3,612	$21.29	$20.16 - $22.68
Q2 2025	159,987	$3,363	$20.07	$17.30 - $20.97
Q1 2025	159,987	$3,398	$20.88	$19.29 - $22.55
Q4 2024	159,987	$3,748	$22.93	$21.28 - $24.38
Q3 2024	177,862	$4,130	$20.69	$17.72 - $22.89
Q2 2024	188,207	$3,663	$17.34	$16.21 - $18.24
Q1 2024	186,407	$3,655	$18.19	$17.13 - $19.66
Q4 2023	188,872	$4,025	$17.01	$14.65 - $20.82
Q3 2023	187,732	$3,302	$17.25	$15.52 - $18.70
Q2 2023	186,407	$3,676	$16.54	$15.40 - $17.68
Q1 2023	188,007	$3,672	$17.85	$15.17 - $20.12
Q4 2022	189,807	$4,020	$18.04	$15.58 - $19.83
Q3 2022	189,442	$3,487	$17.91	$15.15 - $20.24
Q2 2022	182,190	$3,601	$19.33	$15.69 - $22.31
Q1 2022	182,190	$4,500	$20.15	$18.73 - $21.34
Q4 2021	176,550	$4,351	$19.16	$17.21 - $20.73
Q3 2021	178,600	$3,705	$17.58	$16.03 - $18.42
Q2 2021	178,100	$3,713	$16.92	$15.26 - $18.30
Q1 2021	178,100	$3,339	$14.28	$11.53 - $16.13
Q4 2020	179,900	$2,700	$10.60	$8.02 - $12.98
Q3 2020	166,550	$1,875	$9.37	$8.20 - $10.66
Q2 2020	84,915	$1,090	$8.81	$5.90 - $12.72
Q1 2020	83,815	$810	$13.21	$6.93 - $15.98
Q4 2019	72,840	$1,508	$15.92	$15.22 - $16.59
Q3 2019	72,615	$1,516	$14.24	$13.14 - $15.68
Q2 2019	73,315	$1,354	$13.35	$12.44 - $14.22
Q1 2019	73,390	$1,357	$12.46	$10.40 - $13.53
Q4 2018	73,390	$1,075	$11.19	$10.18 - $12.19
Q3 2018	66,090	$1,106	$11.76	$11.17 - $12.37
Q2 2018	26,825	$455	$10.40	$9.07 - $12.38