KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 26,400 Value ($000) $442 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 26,700 Value ($000) $454 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 28,800 Value ($000) $415 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 21,650 Value ($000) $393 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 23,300 Value ($000) $456 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 23,250 Value ($000) $427 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 13,300 Value ($000) $294 Avg Close $15.34 Range $13.70 - $16.70