KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,931 Value ($000) $45 Avg Close $22.93 Range $21.28 - $24.38

Q1 2024

Shares 57 Value ($000) $1 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 1,274 Value ($000) $27 Avg Close $17.01 Range $14.65 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,931	$45	$22.93	$21.28 - $24.38
Q1 2024	57	$1	$18.19	$17.13 - $19.66
Q4 2023	1,274	$27	$17.01	$14.65 - $20.82