KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Cunning Capital Partners, LP's Holding History (CIK: 0001571075)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 78,050 Value ($000) $2 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 78,050 Value ($000) $2 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 78,050 Value ($000) $2 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 78,050 Value ($000) $2 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 78,050 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70

Q1 2022

Shares 62,230 Value ($000) $1,537 Avg Close $20.15 Range $18.73 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	78,050	$2	$20.69	$17.72 - $22.89
Q2 2024	78,050	$2	$17.34	$16.21 - $18.24
Q1 2024	78,050	$2	$18.19	$17.13 - $19.66
Q4 2023	78,050	$2	$17.01	$14.65 - $20.82
Q3 2023	78,050	$1	$17.25	$15.52 - $18.70
Q1 2022	62,230	$1,537	$20.15	$18.73 - $21.34