KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 9,100 Value ($000) $241 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 8,900 Value ($000) $217 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 8,900 Value ($000) $201 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 8,700 Value ($000) $234 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 8,300 Value ($000) $209 Avg Close $14.35 Range $12.64 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	9,100	$241	$15.88	$14.62 - $16.66
Q3 2015	8,900	$217	$14.49	$13.32 - $15.51
Q2 2015	8,900	$201	$14.58	$13.42 - $16.16
Q1 2015	8,700	$234	$15.89	$14.91 - $16.89
Q4 2014	8,300	$209	$14.35	$12.64 - $15.34