KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,907 Value ($000) $319 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 25,813 Value ($000) $636 Avg Close $19.16 Range $17.21 - $20.73

Q2 2015

Shares 1,864 Value ($000) $42 Avg Close $14.58 Range $13.42 - $16.16

Q4 2014

Shares 9,034 Value ($000) $227 Avg Close $14.35 Range $12.64 - $15.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,907	$319	$20.15	$18.73 - $21.34
Q4 2021	25,813	$636	$19.16	$17.21 - $20.73
Q2 2015	1,864	$42	$14.58	$13.42 - $16.16
Q4 2014	9,034	$227	$14.35	$12.64 - $15.34