KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,754 Value ($000) $1,617 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 76,062 Value ($000) $1,662 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 73,062 Value ($000) $1,536 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 68,037 Value ($000) $1,445 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 67,702 Value ($000) $1,586 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 67,702 Value ($000) $1,572 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 66,242 Value ($000) $1,289 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 66,946 Value ($000) $1,313 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 84,256 Value ($000) $1,795 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 84,158 Value ($000) $1,480 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 84,866 Value ($000) $1,674 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 85,006 Value ($000) $1,660 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 86,273 Value ($000) $1,827 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 93,582 Value ($000) $1,723 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 95,192 Value ($000) $1,882 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 95,184 Value ($000) $2,351 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 95,178 Value ($000) $2,346 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 96,159 Value ($000) $1,995 Avg Close $17.58 Range $16.03 - $18.42