KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,855,433 Value ($000) $37,610 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,950,333 Value ($000) $42,615 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 2,057,033 Value ($000) $43,239 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 1,901,333 Value ($000) $40,384 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 1,904,433 Value ($000) $44,621 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 1,995,933 Value ($000) $46,346 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 1,995,933 Value ($000) $38,841 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 2,018,633 Value ($000) $39,585 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 2,100,433 Value ($000) $44,760 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 1,993,866 Value ($000) $35,072 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 2,238,466 Value ($000) $44,143 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 2,454,466 Value ($000) $47,936 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 2,513,666 Value ($000) $53,239 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 2,678,166 Value ($000) $49,305 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 2,669,966 Value ($000) $52,785 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 2,669,866 Value ($000) $65,946 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 1,281,066 Value ($000) $31,578 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,288,566 Value ($000) $26,738 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 953,200 Value ($000) $19,874 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 988,100 Value ($000) $18,527 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 977,800 Value ($000) $14,677 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 980,300 Value ($000) $11,038 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 974,431 Value ($000) $12,512 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 1,638,731 Value ($000) $15,847 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 1,331,031 Value ($000) $27,566 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 1,393,731 Value ($000) $29,101 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 1,371,521 Value ($000) $25,346 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 1,405,421 Value ($000) $26,000 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 1,370,021 Value ($000) $20,071 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 1,356,221 Value ($000) $22,703 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 1,408,221 Value ($000) $23,926 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 1,360,621 Value ($000) $19,593 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 1,568,321 Value ($000) $28,465 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 1,568,321 Value ($000) $30,661 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 1,550,721 Value ($000) $28,456 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 1,506,021 Value ($000) $33,268 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 1,157,021 Value ($000) $29,111 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 1,157,021 Value ($000) $33,496 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 1,159,721 Value ($000) $36,392 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 1,073,821 Value ($000) $29,619 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 750,721 Value ($000) $19,864 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 736,621 Value ($000) $17,996 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 665,721 Value ($000) $15,005 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 625,121 Value ($000) $16,784 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 379,721 Value ($000) $9,546 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 393,321 Value ($000) $8,618 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 399,321 Value ($000) $9,176 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 397,121 Value ($000) $8,689 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 434,121 Value ($000) $8,574 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 442,621 Value ($000) $8,932 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 434,021 Value ($000) $9,301 Avg Close $12.61 Range $11.16 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,855,433	$37,610	$20.57	$19.61 - $22.16
Q3 2025	1,950,333	$42,615	$21.29	$20.16 - $22.68
Q2 2025	2,057,033	$43,239	$20.07	$17.30 - $20.97
Q1 2025	1,901,333	$40,384	$20.88	$19.29 - $22.55
Q4 2024	1,904,433	$44,621	$22.93	$21.28 - $24.38
Q3 2024	1,995,933	$46,346	$20.69	$17.72 - $22.89
Q2 2024	1,995,933	$38,841	$17.34	$16.21 - $18.24
Q1 2024	2,018,633	$39,585	$18.19	$17.13 - $19.66
Q4 2023	2,100,433	$44,760	$17.01	$14.65 - $20.82
Q3 2023	1,993,866	$35,072	$17.25	$15.52 - $18.70
Q2 2023	2,238,466	$44,143	$16.54	$15.40 - $17.68
Q1 2023	2,454,466	$47,936	$17.85	$15.17 - $20.12
Q4 2022	2,513,666	$53,239	$18.04	$15.58 - $19.83
Q3 2022	2,678,166	$49,305	$17.91	$15.15 - $20.24
Q2 2022	2,669,966	$52,785	$19.33	$15.69 - $22.31
Q1 2022	2,669,866	$65,946	$20.15	$18.73 - $21.34
Q4 2021	1,281,066	$31,578	$19.16	$17.21 - $20.73
Q3 2021	1,288,566	$26,738	$17.58	$16.03 - $18.42
Q2 2021	953,200	$19,874	$16.92	$15.26 - $18.30
Q1 2021	988,100	$18,527	$14.28	$11.53 - $16.13
Q4 2020	977,800	$14,677	$10.60	$8.02 - $12.98
Q3 2020	980,300	$11,038	$9.37	$8.20 - $10.66
Q2 2020	974,431	$12,512	$8.81	$5.90 - $12.72
Q1 2020	1,638,731	$15,847	$13.21	$6.93 - $15.98
Q4 2019	1,331,031	$27,566	$15.92	$15.22 - $16.59
Q3 2019	1,393,731	$29,101	$14.24	$13.14 - $15.68
Q2 2019	1,371,521	$25,346	$13.35	$12.44 - $14.22
Q1 2019	1,405,421	$26,000	$12.46	$10.40 - $13.53
Q4 2018	1,370,021	$20,071	$11.19	$10.18 - $12.19
Q3 2018	1,356,221	$22,703	$11.76	$11.17 - $12.37
Q2 2018	1,408,221	$23,926	$10.40	$9.07 - $12.38
Q1 2018	1,360,621	$19,593	$10.41	$9.25 - $12.41
Q4 2017	1,568,321	$28,465	$12.46	$11.82 - $13.17
Q3 2017	1,568,321	$30,661	$12.87	$11.55 - $13.93
Q2 2017	1,550,721	$28,456	$12.68	$11.00 - $14.89
Q1 2017	1,506,021	$33,268	$15.34	$13.70 - $16.70
Q4 2016	1,157,021	$29,111	$16.64	$15.54 - $18.46
Q3 2016	1,157,021	$33,496	$19.07	$17.74 - $20.18
Q2 2016	1,159,721	$36,392	$17.88	$16.63 - $19.48
Q1 2016	1,073,821	$29,619	$16.61	$15.23 - $17.91
Q4 2015	750,721	$19,864	$15.88	$14.62 - $16.66
Q3 2015	736,621	$17,996	$14.49	$13.32 - $15.51
Q2 2015	665,721	$15,005	$14.58	$13.42 - $16.16
Q1 2015	625,121	$16,784	$15.89	$14.91 - $16.89
Q4 2014	379,721	$9,546	$14.35	$12.64 - $15.34
Q3 2014	393,321	$8,618	$13.30	$12.50 - $13.82
Q2 2014	399,321	$9,176	$13.05	$12.30 - $13.58
Q1 2014	397,121	$8,689	$12.11	$11.15 - $12.91
Q4 2013	434,121	$8,574	$11.63	$10.81 - $12.28
Q3 2013	442,621	$8,932	$11.87	$10.95 - $12.93
Q2 2013	434,021	$9,301	$12.61	$11.16 - $13.83