KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987,797 Value ($000) $20,823 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 937,018 Value ($000) $20,474 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 738,266 Value ($000) $15,518 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 691,690 Value ($000) $14,691 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 841,286 Value ($000) $19,711 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 851,872 Value ($000) $19,780 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 702,934 Value ($000) $13,679 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 615,925 Value ($000) $12,078 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 589,981 Value ($000) $12,572 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 622,450 Value ($000) $10,949 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 624,015 Value ($000) $12,306 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 624,015 Value ($000) $12,187 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 694,694 Value ($000) $15 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 701,862 Value ($000) $13 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 701,862 Value ($000) $13,875 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 1,155,407 Value ($000) $28,539 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 1,362,175 Value ($000) $33,578 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 1,089,024 Value ($000) $22,599 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 1,038,429 Value ($000) $21,651 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 1,038,116 Value ($000) $19,465 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 935,662 Value ($000) $14,044 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 945,376 Value ($000) $10,645 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 946,971 Value ($000) $12,159 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 541,708 Value ($000) $5,238 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 513,293 Value ($000) $10,630 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 517,456 Value ($000) $10,805 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 726,432 Value ($000) $13,425 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 601,455 Value ($000) $11,127 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 586,277 Value ($000) $8,589 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 646,272 Value ($000) $10,819 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 495,067 Value ($000) $8,411 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 495,067 Value ($000) $7,129 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 110,115 Value ($000) $1,999 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 166,729 Value ($000) $3,259 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 116,421 Value ($000) $2,136 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 116,295 Value ($000) $2,569 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 131,968 Value ($000) $3,320 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 235,765 Value ($000) $6,826 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 190,795 Value ($000) $5,987 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 161,043 Value ($000) $4,635 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 58,421 Value ($000) $1,546 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 64,200 Value ($000) $1,568 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 66,400 Value ($000) $1,497 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 66,400 Value ($000) $1,783 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 70,100 Value ($000) $1,762 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 70,100 Value ($000) $1,536 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 70,100 Value ($000) $1,611 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 70,100 Value ($000) $1,534 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 70,200 Value ($000) $1,386 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 146,500 Value ($000) $2,956 Avg Close $11.87 Range $10.95 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987,797	$20,823	$20.57	$19.61 - $22.16
Q3 2025	937,018	$20,474	$21.29	$20.16 - $22.68
Q2 2025	738,266	$15,518	$20.07	$17.30 - $20.97
Q1 2025	691,690	$14,691	$20.88	$19.29 - $22.55
Q4 2024	841,286	$19,711	$22.93	$21.28 - $24.38
Q3 2024	851,872	$19,780	$20.69	$17.72 - $22.89
Q2 2024	702,934	$13,679	$17.34	$16.21 - $18.24
Q1 2024	615,925	$12,078	$18.19	$17.13 - $19.66
Q4 2023	589,981	$12,572	$17.01	$14.65 - $20.82
Q3 2023	622,450	$10,949	$17.25	$15.52 - $18.70
Q2 2023	624,015	$12,306	$16.54	$15.40 - $17.68
Q1 2023	624,015	$12,187	$17.85	$15.17 - $20.12
Q4 2022	694,694	$15	$18.04	$15.58 - $19.83
Q3 2022	701,862	$13	$17.91	$15.15 - $20.24
Q2 2022	701,862	$13,875	$19.33	$15.69 - $22.31
Q1 2022	1,155,407	$28,539	$20.15	$18.73 - $21.34
Q4 2021	1,362,175	$33,578	$19.16	$17.21 - $20.73
Q3 2021	1,089,024	$22,599	$17.58	$16.03 - $18.42
Q2 2021	1,038,429	$21,651	$16.92	$15.26 - $18.30
Q1 2021	1,038,116	$19,465	$14.28	$11.53 - $16.13
Q4 2020	935,662	$14,044	$10.60	$8.02 - $12.98
Q3 2020	945,376	$10,645	$9.37	$8.20 - $10.66
Q2 2020	946,971	$12,159	$8.81	$5.90 - $12.72
Q1 2020	541,708	$5,238	$13.21	$6.93 - $15.98
Q4 2019	513,293	$10,630	$15.92	$15.22 - $16.59
Q3 2019	517,456	$10,805	$14.24	$13.14 - $15.68
Q2 2019	726,432	$13,425	$13.35	$12.44 - $14.22
Q1 2019	601,455	$11,127	$12.46	$10.40 - $13.53
Q4 2018	586,277	$8,589	$11.19	$10.18 - $12.19
Q3 2018	646,272	$10,819	$11.76	$11.17 - $12.37
Q2 2018	495,067	$8,411	$10.40	$9.07 - $12.38
Q1 2018	495,067	$7,129	$10.41	$9.25 - $12.41
Q4 2017	110,115	$1,999	$12.46	$11.82 - $13.17
Q3 2017	166,729	$3,259	$12.87	$11.55 - $13.93
Q2 2017	116,421	$2,136	$12.68	$11.00 - $14.89
Q1 2017	116,295	$2,569	$15.34	$13.70 - $16.70
Q4 2016	131,968	$3,320	$16.64	$15.54 - $18.46
Q3 2016	235,765	$6,826	$19.07	$17.74 - $20.18
Q2 2016	190,795	$5,987	$17.88	$16.63 - $19.48
Q1 2016	161,043	$4,635	$16.61	$15.23 - $17.91
Q4 2015	58,421	$1,546	$15.88	$14.62 - $16.66
Q3 2015	64,200	$1,568	$14.49	$13.32 - $15.51
Q2 2015	66,400	$1,497	$14.58	$13.42 - $16.16
Q1 2015	66,400	$1,783	$15.89	$14.91 - $16.89
Q4 2014	70,100	$1,762	$14.35	$12.64 - $15.34
Q3 2014	70,100	$1,536	$13.30	$12.50 - $13.82
Q2 2014	70,100	$1,611	$13.05	$12.30 - $13.58
Q1 2014	70,100	$1,534	$12.11	$11.15 - $12.91
Q4 2013	70,200	$1,386	$11.63	$10.81 - $12.28
Q3 2013	146,500	$2,956	$11.87	$10.95 - $12.93