KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 34,560 Value ($000) $444 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 5,840 Value ($000) $56 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 5,840 Value ($000) $121 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 5,840 Value ($000) $122 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 5,840 Value ($000) $108 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 41,060 Value ($000) $760 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 46,400 Value ($000) $680 Avg Close $11.19 Range $10.18 - $12.19

Q2 2018

Shares 32,420 Value ($000) $551 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 11,000 Value ($000) $158 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 11,000 Value ($000) $200 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 11,000 Value ($000) $215 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 13,400 Value ($000) $246 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 42,850 Value ($000) $947 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 42,850 Value ($000) $1,078 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 48,780 Value ($000) $1,412 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 49,030 Value ($000) $1,538 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 26,240 Value ($000) $756 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 25,950 Value ($000) $693 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 25,800 Value ($000) $630 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 12,170 Value ($000) $274 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 12,200 Value ($000) $328 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 14,200 Value ($000) $360 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 14,200 Value ($000) $311 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 13,900 Value ($000) $319 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 13,900 Value ($000) $304 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 13,700 Value ($000) $271 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 13,700 Value ($000) $276 Avg Close $11.87 Range $10.95 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	34,560	$444	$8.81	$5.90 - $12.72
Q1 2020	5,840	$56	$13.21	$6.93 - $15.98
Q4 2019	5,840	$121	$15.92	$15.22 - $16.59
Q3 2019	5,840	$122	$14.24	$13.14 - $15.68
Q2 2019	5,840	$108	$13.35	$12.44 - $14.22
Q1 2019	41,060	$760	$12.46	$10.40 - $13.53
Q4 2018	46,400	$680	$11.19	$10.18 - $12.19
Q2 2018	32,420	$551	$10.40	$9.07 - $12.38
Q1 2018	11,000	$158	$10.41	$9.25 - $12.41
Q4 2017	11,000	$200	$12.46	$11.82 - $13.17
Q3 2017	11,000	$215	$12.87	$11.55 - $13.93
Q2 2017	13,400	$246	$12.68	$11.00 - $14.89
Q1 2017	42,850	$947	$15.34	$13.70 - $16.70
Q4 2016	42,850	$1,078	$16.64	$15.54 - $18.46
Q3 2016	48,780	$1,412	$19.07	$17.74 - $20.18
Q2 2016	49,030	$1,538	$17.88	$16.63 - $19.48
Q1 2016	26,240	$756	$16.61	$15.23 - $17.91
Q4 2015	25,950	$693	$15.88	$14.62 - $16.66
Q3 2015	25,800	$630	$14.49	$13.32 - $15.51
Q2 2015	12,170	$274	$14.58	$13.42 - $16.16
Q1 2015	12,200	$328	$15.89	$14.91 - $16.89
Q4 2014	14,200	$360	$14.35	$12.64 - $15.34
Q3 2014	14,200	$311	$13.30	$12.50 - $13.82
Q2 2014	13,900	$319	$13.05	$12.30 - $13.58
Q1 2014	13,900	$304	$12.11	$11.15 - $12.91
Q4 2013	13,700	$271	$11.63	$10.81 - $12.28
Q3 2013	13,700	$276	$11.87	$10.95 - $12.93