KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,509 Value ($000) $10,591 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 529,514 Value ($000) $11,570 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 530,218 Value ($000) $11,145 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 533,937 Value ($000) $11,341 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 535,795 Value ($000) $12,554 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 531,796 Value ($000) $12,348 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 534,261 Value ($000) $10,397 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 523,511 Value ($000) $10,266 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 522,843 Value ($000) $11,142 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 516,645 Value ($000) $9,088 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 518,163 Value ($000) $10,218 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 559,234 Value ($000) $10,922 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 575,576 Value ($000) $12,191 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 593,446 Value ($000) $10,925 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 1,629,414 Value ($000) $32,214 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 1,517,839 Value ($000) $37,491 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 903,586 Value ($000) $22,273 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 790,021 Value ($000) $16,393 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 455,456 Value ($000) $9,496 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 459,203 Value ($000) $8,610 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 321,944 Value ($000) $4,832 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 174,319 Value ($000) $1,963 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 184,934 Value ($000) $2,375 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 185,612 Value ($000) $1,795 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 185,568 Value ($000) $3,843 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 184,844 Value ($000) $3,860 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 196,819 Value ($000) $3,637 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 196,220 Value ($000) $3,630 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 194,322 Value ($000) $2,847 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 194,322 Value ($000) $3,253 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 199,335 Value ($000) $3,387 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 203,246 Value ($000) $2,927 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 206,278 Value ($000) $3,744 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 206,509 Value ($000) $4,037 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 206,382 Value ($000) $3,787 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 205,744 Value ($000) $4,545 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 207,341 Value ($000) $5,217 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 212,451 Value ($000) $6,150 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 213,941 Value ($000) $6,713 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 211,666 Value ($000) $6,092 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 214,331 Value ($000) $5,671 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 233,068 Value ($000) $5,694 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 236,784 Value ($000) $5,337 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 239,218 Value ($000) $6,423 Avg Close $15.89 Range $14.91 - $16.89

Q4 2014

Shares 249,390 Value ($000) $6,270 Avg Close $14.35 Range $12.64 - $15.34

Q3 2014

Shares 249,732 Value ($000) $5,472 Avg Close $13.30 Range $12.50 - $13.82

Q2 2014

Shares 243,796 Value ($000) $5,602 Avg Close $13.05 Range $12.30 - $13.58

Q1 2014

Shares 245,604 Value ($000) $5,374 Avg Close $12.11 Range $11.15 - $12.91

Q4 2013

Shares 244,166 Value ($000) $4,822 Avg Close $11.63 Range $10.81 - $12.28

Q3 2013

Shares 243,892 Value ($000) $4,922 Avg Close $11.87 Range $10.95 - $12.93

Q2 2013

Shares 241,064 Value ($000) $5,166 Avg Close $12.61 Range $11.16 - $13.83

Q1 2013

Shares 235,747 Value ($000) $5,281 Avg Close $11.56 Range $10.60 - $12.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,509	$10,591	$20.57	$19.61 - $22.16
Q3 2025	529,514	$11,570	$21.29	$20.16 - $22.68
Q2 2025	530,218	$11,145	$20.07	$17.30 - $20.97
Q1 2025	533,937	$11,341	$20.88	$19.29 - $22.55
Q4 2024	535,795	$12,554	$22.93	$21.28 - $24.38
Q3 2024	531,796	$12,348	$20.69	$17.72 - $22.89
Q2 2024	534,261	$10,397	$17.34	$16.21 - $18.24
Q1 2024	523,511	$10,266	$18.19	$17.13 - $19.66
Q4 2023	522,843	$11,142	$17.01	$14.65 - $20.82
Q3 2023	516,645	$9,088	$17.25	$15.52 - $18.70
Q2 2023	518,163	$10,218	$16.54	$15.40 - $17.68
Q1 2023	559,234	$10,922	$17.85	$15.17 - $20.12
Q4 2022	575,576	$12,191	$18.04	$15.58 - $19.83
Q3 2022	593,446	$10,925	$17.91	$15.15 - $20.24
Q2 2022	1,629,414	$32,214	$19.33	$15.69 - $22.31
Q1 2022	1,517,839	$37,491	$20.15	$18.73 - $21.34
Q4 2021	903,586	$22,273	$19.16	$17.21 - $20.73
Q3 2021	790,021	$16,393	$17.58	$16.03 - $18.42
Q2 2021	455,456	$9,496	$16.92	$15.26 - $18.30
Q1 2021	459,203	$8,610	$14.28	$11.53 - $16.13
Q4 2020	321,944	$4,832	$10.60	$8.02 - $12.98
Q3 2020	174,319	$1,963	$9.37	$8.20 - $10.66
Q2 2020	184,934	$2,375	$8.81	$5.90 - $12.72
Q1 2020	185,612	$1,795	$13.21	$6.93 - $15.98
Q4 2019	185,568	$3,843	$15.92	$15.22 - $16.59
Q3 2019	184,844	$3,860	$14.24	$13.14 - $15.68
Q2 2019	196,819	$3,637	$13.35	$12.44 - $14.22
Q1 2019	196,220	$3,630	$12.46	$10.40 - $13.53
Q4 2018	194,322	$2,847	$11.19	$10.18 - $12.19
Q3 2018	194,322	$3,253	$11.76	$11.17 - $12.37
Q2 2018	199,335	$3,387	$10.40	$9.07 - $12.38
Q1 2018	203,246	$2,927	$10.41	$9.25 - $12.41
Q4 2017	206,278	$3,744	$12.46	$11.82 - $13.17
Q3 2017	206,509	$4,037	$12.87	$11.55 - $13.93
Q2 2017	206,382	$3,787	$12.68	$11.00 - $14.89
Q1 2017	205,744	$4,545	$15.34	$13.70 - $16.70
Q4 2016	207,341	$5,217	$16.64	$15.54 - $18.46
Q3 2016	212,451	$6,150	$19.07	$17.74 - $20.18
Q2 2016	213,941	$6,713	$17.88	$16.63 - $19.48
Q1 2016	211,666	$6,092	$16.61	$15.23 - $17.91
Q4 2015	214,331	$5,671	$15.88	$14.62 - $16.66
Q3 2015	233,068	$5,694	$14.49	$13.32 - $15.51
Q2 2015	236,784	$5,337	$14.58	$13.42 - $16.16
Q1 2015	239,218	$6,423	$15.89	$14.91 - $16.89
Q4 2014	249,390	$6,270	$14.35	$12.64 - $15.34
Q3 2014	249,732	$5,472	$13.30	$12.50 - $13.82
Q2 2014	243,796	$5,602	$13.05	$12.30 - $13.58
Q1 2014	245,604	$5,374	$12.11	$11.15 - $12.91
Q4 2013	244,166	$4,822	$11.63	$10.81 - $12.28
Q3 2013	243,892	$4,922	$11.87	$10.95 - $12.93
Q2 2013	241,064	$5,166	$12.61	$11.16 - $13.83
Q1 2013	235,747	$5,281	$11.56	$10.60 - $12.28