KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 310,511 Value ($000) $5,744 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 878,573 Value ($000) $12,871 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 982,007 Value ($000) $16,439 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 1,422,395 Value ($000) $24,166 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 1,600,416 Value ($000) $23,046 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 1,159,223 Value ($000) $21,040 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 255,052 Value ($000) $4,986 Avg Close $12.87 Range $11.55 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	310,511	$5,744	$12.46	$10.40 - $13.53
Q4 2018	878,573	$12,871	$11.19	$10.18 - $12.19
Q3 2018	982,007	$16,439	$11.76	$11.17 - $12.37
Q2 2018	1,422,395	$24,166	$10.40	$9.07 - $12.38
Q1 2018	1,600,416	$23,046	$10.41	$9.25 - $12.41
Q4 2017	1,159,223	$21,040	$12.46	$11.82 - $13.17
Q3 2017	255,052	$4,986	$12.87	$11.55 - $13.93