KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 274,451 Value ($000) $5,997 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 225,010 Value ($000) $4,730 Avg Close $20.07 Range $17.30 - $20.97

Q4 2024

Shares 161,736 Value ($000) $3,789 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 413,990 Value ($000) $9,613 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 310,082 Value ($000) $6,034 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 87,192 Value ($000) $1,710 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 135,780 Value ($000) $2,893 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 46,335 Value ($000) $815 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 89,873 Value ($000) $1,772 Avg Close $16.54 Range $15.40 - $17.68

Q4 2022

Shares 14,899 Value ($000) $316 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 51,192 Value ($000) $942 Avg Close $17.91 Range $15.15 - $20.24

Q1 2022

Shares 31,919 Value ($000) $788 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 151,537 Value ($000) $3,736 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 62,483 Value ($000) $1,297 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 12,134 Value ($000) $253 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 322,218 Value ($000) $6,042 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 141,078 Value ($000) $2,118 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 42,315 Value ($000) $476 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 631,927 Value ($000) $8,114 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 87,276 Value ($000) $844 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 117,788 Value ($000) $2,440 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 13,996 Value ($000) $292 Avg Close $14.24 Range $13.14 - $15.68

Q1 2019

Shares 26,967 Value ($000) $499 Avg Close $12.46 Range $10.40 - $13.53

Q3 2018

Shares 29,231 Value ($000) $489 Avg Close $11.76 Range $11.17 - $12.37

Q4 2017

Shares 76,417 Value ($000) $1,387 Avg Close $12.46 Range $11.82 - $13.17

Q4 2016

Shares 137,781 Value ($000) $3,467 Avg Close $16.64 Range $15.54 - $18.46

Q2 2016

Shares 15,321 Value ($000) $481 Avg Close $17.88 Range $16.63 - $19.48

Q4 2015

Shares 31,255 Value ($000) $827 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 9,793 Value ($000) $239 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 36,959 Value ($000) $833 Avg Close $14.58 Range $13.42 - $16.16

Q2 2014

Shares 9,522 Value ($000) $219 Avg Close $13.05 Range $12.30 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	274,451	$5,997	$21.29	$20.16 - $22.68
Q2 2025	225,010	$4,730	$20.07	$17.30 - $20.97
Q4 2024	161,736	$3,789	$22.93	$21.28 - $24.38
Q3 2024	413,990	$9,613	$20.69	$17.72 - $22.89
Q2 2024	310,082	$6,034	$17.34	$16.21 - $18.24
Q1 2024	87,192	$1,710	$18.19	$17.13 - $19.66
Q4 2023	135,780	$2,893	$17.01	$14.65 - $20.82
Q3 2023	46,335	$815	$17.25	$15.52 - $18.70
Q2 2023	89,873	$1,772	$16.54	$15.40 - $17.68
Q4 2022	14,899	$316	$18.04	$15.58 - $19.83
Q3 2022	51,192	$942	$17.91	$15.15 - $20.24
Q1 2022	31,919	$788	$20.15	$18.73 - $21.34
Q4 2021	151,537	$3,736	$19.16	$17.21 - $20.73
Q3 2021	62,483	$1,297	$17.58	$16.03 - $18.42
Q2 2021	12,134	$253	$16.92	$15.26 - $18.30
Q1 2021	322,218	$6,042	$14.28	$11.53 - $16.13
Q4 2020	141,078	$2,118	$10.60	$8.02 - $12.98
Q3 2020	42,315	$476	$9.37	$8.20 - $10.66
Q2 2020	631,927	$8,114	$8.81	$5.90 - $12.72
Q1 2020	87,276	$844	$13.21	$6.93 - $15.98
Q4 2019	117,788	$2,440	$15.92	$15.22 - $16.59
Q3 2019	13,996	$292	$14.24	$13.14 - $15.68
Q1 2019	26,967	$499	$12.46	$10.40 - $13.53
Q3 2018	29,231	$489	$11.76	$11.17 - $12.37
Q4 2017	76,417	$1,387	$12.46	$11.82 - $13.17
Q4 2016	137,781	$3,467	$16.64	$15.54 - $18.46
Q2 2016	15,321	$481	$17.88	$16.63 - $19.48
Q4 2015	31,255	$827	$15.88	$14.62 - $16.66
Q3 2015	9,793	$239	$14.49	$13.32 - $15.51
Q2 2015	36,959	$833	$14.58	$13.42 - $16.16
Q2 2014	9,522	$219	$13.05	$12.30 - $13.58