KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 171,786 Value ($000) $3,638 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 173,428 Value ($000) $3,193 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 171,562 Value ($000) $3,392 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 169,982 Value ($000) $4,199 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 169,840 Value ($000) $4,187 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 171,295 Value ($000) $3,554 Avg Close $17.58 Range $16.03 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	171,786	$3,638	$18.04	$15.58 - $19.83
Q3 2022	173,428	$3,193	$17.91	$15.15 - $20.24
Q2 2022	171,562	$3,392	$19.33	$15.69 - $22.31
Q1 2022	169,982	$4,199	$20.15	$18.73 - $21.34
Q4 2021	169,840	$4,187	$19.16	$17.21 - $20.73
Q3 2021	171,295	$3,554	$17.58	$16.03 - $18.42