KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,794 Value ($000) $563 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 12,962 Value ($000) $283 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 2,002 Value ($000) $42 Avg Close $20.07 Range $17.30 - $20.97

Q3 2018

Shares 11,423 Value ($000) $191 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 476 Value ($000) $8 Avg Close $10.40 Range $9.07 - $12.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,794	$563	$20.57	$19.61 - $22.16
Q3 2025	12,962	$283	$21.29	$20.16 - $22.68
Q2 2025	2,002	$42	$20.07	$17.30 - $20.97
Q3 2018	11,423	$191	$11.76	$11.17 - $12.37
Q2 2018	476	$8	$10.40	$9.07 - $12.38