KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,326 Value ($000) $1 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 32,326 Value ($000) $1 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 33,499 Value ($000) $1 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 47,170 Value ($000) $1 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 47,170 Value ($000) $1 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 47,170 Value ($000) $1 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 43,522 Value ($000) $1 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 52,496 Value ($000) $1 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 51,525 Value ($000) $1 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 57,999 Value ($000) $1 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 62,852 Value ($000) $1 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 81,687 Value ($000) $2 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 120,905 Value ($000) $3 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 120,905 Value ($000) $2,225 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 120,905 Value ($000) $2,439 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 120,905 Value ($000) $2,986 Avg Close $20.15 Range $18.73 - $21.34
Q3 2021
Shares 20,500 Value ($000) $2,715 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 10,000 Value ($000) $1,337 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 10,000 Value ($000) $1,390 Avg Close $14.28 Range $11.53 - $16.13
Q1 2020
Shares 95,670 Value ($000) $925 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 92,129 Value ($000) $1,907 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 94,629 Value ($000) $1,975 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 94,629 Value ($000) $1,748 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 94,629 Value ($000) $1,750 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 91,196 Value ($000) $1,336 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 124,769 Value ($000) $2,088 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 124,769 Value ($000) $2,119 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 124,769 Value ($000) $1,796 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 127,844 Value ($000) $2,320 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 127,844 Value ($000) $2,499 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 127,844 Value ($000) $2,345 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 127,844 Value ($000) $2,824 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 125,944 Value ($000) $3,168 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 125,944 Value ($000) $3,646 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 120,444 Value ($000) $3,779 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 120,444 Value ($000) $3,466 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 120,444 Value ($000) $3,187 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 114,704 Value ($000) $2,802 Avg Close $14.49 Range $13.32 - $15.51
Q2 2014
Shares 107,331 Value ($000) $2,466 Avg Close $13.05 Range $12.30 - $13.58
Q1 2014
Shares 107,331 Value ($000) $2,348 Avg Close $12.11 Range $11.15 - $12.91
Q4 2013
Shares 107,014 Value ($000) $2,114 Avg Close $11.63 Range $10.81 - $12.28