KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 205 Value ($000) $5 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 12 Value ($000) $0 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 12 Value ($000) $0 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 12 Value ($000) $0 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 12 Value ($000) $0 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 12 Value ($000) $0 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 12 Value ($000) $0 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 12 Value ($000) $0 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 338 Value ($000) $3 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 387 Value ($000) $8 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 438 Value ($000) $9 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 138 Value ($000) $3 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 558 Value ($000) $10 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 552 Value ($000) $8 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 546 Value ($000) $9 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 138 Value ($000) $2 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 51 Value ($000) $1 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 53 Value ($000) $1 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 53 Value ($000) $1 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 53 Value ($000) $1 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 53 Value ($000) $1 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 53 Value ($000) $1 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 53 Value ($000) $2 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 53 Value ($000) $2 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 53 Value ($000) $2 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 55 Value ($000) $1 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 55 Value ($000) $1 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 55 Value ($000) $1 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 55 Value ($000) $1 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 58 Value ($000) $1 Avg Close $14.35 Range $12.64 - $15.34
Q3 2014
Shares 58 Value ($000) $1 Avg Close $13.30 Range $12.50 - $13.82