Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,631 | $76 | $20.07 | $17.30 - $20.97 |
| Q4 2024 | 32,296 | $757 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 79,978 | $1,857 | $20.69 | $17.72 - $22.89 |
| Q3 2021 | 145,662 | $3,022 | $17.58 | $16.03 - $18.42 |
| Q1 2021 | 31,535 | $591 | $14.28 | $11.53 - $16.13 |
| Q3 2020 | 15,949 | $180 | $9.37 | $8.20 - $10.66 |
| Q2 2020 | 78,143 | $1,003 | $8.81 | $5.90 - $12.72 |
| Q1 2020 | 3,769 | $36 | $13.21 | $6.93 - $15.98 |
| Q4 2019 | 24,806 | $514 | $15.92 | $15.22 - $16.59 |
| Q3 2018 | 12,265 | $205 | $11.76 | $11.17 - $12.37 |
| Q3 2016 | 9,800 | $284 | $19.07 | $17.74 - $20.18 |
| Q1 2016 | 2,200 | $63 | $16.61 | $15.23 - $17.91 |
| Q4 2015 | 1,900 | $50 | $15.88 | $14.62 - $16.66 |