KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 957,458 Value ($000) $19,408 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 1,005,000 Value ($000) $21,959 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 600,000 Value ($000) $12,612 Avg Close $20.07 Range $17.30 - $20.97

Q1 2023

Shares 725,000 Value ($000) $14,159 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 36,878 Value ($000) $781 Avg Close $18.04 Range $15.58 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	957,458	$19,408	$20.57	$19.61 - $22.16
Q3 2025	1,005,000	$21,959	$21.29	$20.16 - $22.68
Q2 2025	600,000	$12,612	$20.07	$17.30 - $20.97
Q1 2023	725,000	$14,159	$17.85	$15.17 - $20.12
Q4 2022	36,878	$781	$18.04	$15.58 - $19.83