KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,367 Value ($000) $262 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 12,367 Value ($000) $228 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 16,479 Value ($000) $326 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 18,107 Value ($000) $447 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 74,909 Value ($000) $1,847 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 106,724 Value ($000) $2,215 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 106,724 Value ($000) $2,225 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 106,724 Value ($000) $2,001 Avg Close $14.28 Range $11.53 - $16.13