KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,100 Value ($000) $3,691 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 157,600 Value ($000) $3,444 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 154,600 Value ($000) $3,250 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 164,200 Value ($000) $3,488 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 287,200 Value ($000) $6,729 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 148,500 Value ($000) $3,448 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 304,600 Value ($000) $5,928 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 435,800 Value ($000) $8,546 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 130,900 Value ($000) $2,789 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 158,800 Value ($000) $2,793 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 150,300 Value ($000) $2,964 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 154,500 Value ($000) $3,017 Avg Close $17.85 Range $15.17 - $20.12
Q3 2022
Shares 127,400 Value ($000) $2,345 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 171,500 Value ($000) $3,391 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 112,900 Value ($000) $2,789 Avg Close $20.15 Range $18.73 - $21.34
Q1 2020
Shares 150,400 Value ($000) $1,454 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 77,950 Value ($000) $1,614 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 68,350 Value ($000) $1,427 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 68,350 Value ($000) $1,263 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 68,350 Value ($000) $1,264 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 68,050 Value ($000) $997 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 68,050 Value ($000) $1,139 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 110,750 Value ($000) $1,882 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 116,950 Value ($000) $1,684 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 119,100 Value ($000) $2,162 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 186,500 Value ($000) $3,646 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 143,200 Value ($000) $2,628 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 51,900 Value ($000) $1,146 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 350,800 Value ($000) $8,826 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 295,400 Value ($000) $8,552 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 182,300 Value ($000) $5,721 Avg Close $17.88 Range $16.63 - $19.48
Q4 2015
Shares 154,600 Value ($000) $3,826 Avg Close $15.88 Range $14.62 - $16.66