KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,851 Value ($000) $316 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 14,851 Value ($000) $261 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 14,851 Value ($000) $293 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 14,851 Value ($000) $290 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 14,851 Value ($000) $315 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 14,851 Value ($000) $273 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 14,851 Value ($000) $294 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 14,851 Value ($000) $367 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 14,851 Value ($000) $366 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 14,851 Value ($000) $307 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 12,000 Value ($000) $250 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 12,000 Value ($000) $224 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 12,000 Value ($000) $180 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 12,000 Value ($000) $135 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 12,000 Value ($000) $156 Avg Close $8.81 Range $5.90 - $12.72