KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,986,126 Value ($000) $101,069 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 3,831,707 Value ($000) $83,723 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 2,783,967 Value ($000) $58,519 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 3,279,143 Value ($000) $69,649 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 2,809,638 Value ($000) $65,830 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 1,899,099 Value ($000) $44,097 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 1,393,495 Value ($000) $27,117 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 1,533,018 Value ($000) $30,062 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 1,456,938 Value ($000) $31,047 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 1,704,593 Value ($000) $29,984 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 1,552,678 Value ($000) $30,619 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 1,933,797 Value ($000) $37,767 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 1,168,809 Value ($000) $24,755 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 835,430 Value ($000) $15,379 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 966,062 Value ($000) $19,099 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 1,182,727 Value ($000) $29,213 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 1,286,684 Value ($000) $31,717 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 1,610,711 Value ($000) $33,422 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 765,330 Value ($000) $15,957 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 316,062 Value ($000) $5,926 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 856,588 Value ($000) $12,857 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 751,622 Value ($000) $8,463 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 551,636 Value ($000) $7,083 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 502,643 Value ($000) $4,861 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 635,260 Value ($000) $13,156 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 692,308 Value ($000) $14,455 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 523,407 Value ($000) $9,672 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 710,979 Value ($000) $13,153 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 476,877 Value ($000) $6,987 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 501,783 Value ($000) $8,399 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 656,236 Value ($000) $11,149 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 546,621 Value ($000) $7,872 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 486,084 Value ($000) $8,823 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 222,092 Value ($000) $4,342 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 329,779 Value ($000) $6,052 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 434,791 Value ($000) $9,605 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 477,923 Value ($000) $12,025 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 316,987 Value ($000) $9,177 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 255,743 Value ($000) $8,025 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 116,361 Value ($000) $3,349 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 418,321 Value ($000) $11,069 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 293,795 Value ($000) $7,178 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 184,418 Value ($000) $4,156 Avg Close $14.58 Range $13.42 - $16.16
Q1 2015
Shares 394,311 Value ($000) $10,587 Avg Close $15.89 Range $14.91 - $16.89
Q4 2014
Shares 360,579 Value ($000) $9,065 Avg Close $14.35 Range $12.64 - $15.34