KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186,279 Value ($000) $44,316 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 7,464,555 Value ($000) $163,101 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 10,577,409 Value ($000) $222,337 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 16,048,613 Value ($000) $340,873 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 16,578,826 Value ($000) $388,442 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 14,586,276 Value ($000) $338,693 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 4,899,382 Value ($000) $95,342 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 1,369,598 Value ($000) $26,858 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 2,522,498 Value ($000) $53,754 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 5,128,212 Value ($000) $90,205 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 8,980,921 Value ($000) $177,104 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 18,037,216 Value ($000) $352,267 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 25,922,985 Value ($000) $549,049 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 24,789,744 Value ($000) $456,379 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 25,015,969 Value ($000) $494,566 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 25,639,567 Value ($000) $633,297 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 25,305,668 Value ($000) $623,785 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 24,950,785 Value ($000) $517,729 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 19,180,185 Value ($000) $399,907 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 13,503,821 Value ($000) $253,197 Avg Close $14.28 Range $11.53 - $16.13
Q3 2010
Shares 233,549 Value ($000) $3,676 Avg Close — Range —
Q2 2010
Shares 176,720 Value ($000) $2,375 Avg Close — Range —
Q3 2009
Shares 120,561 Value ($000) $1,572 Avg Close — Range —
Q2 2009
Shares 223,515 Value ($000) $2,246 Avg Close — Range —
Q1 2009
Shares 150,345 Value ($000) $1,146 Avg Close — Range —
Q4 2008
Shares 104,401 Value ($000) $1,908 Avg Close — Range —
Q3 2008
Shares 61,284 Value ($000) $2,264 Avg Close — Range —
Q2 2008
Shares 45,299 Value ($000) $1,564 Avg Close — Range —
Q1 2008
Shares 53,299 Value ($000) $2,088 Avg Close — Range —
Q4 2007
Shares 40,073 Value ($000) $1,459 Avg Close — Range —
Q3 2007
Shares 83,990 Value ($000) $3,797 Avg Close — Range —
Q2 2007
Shares 90,843 Value ($000) $3,458 Avg Close — Range —
Q1 2007
Shares 131,313 Value ($000) $6,400 Avg Close — Range —
Q4 2006
Shares 353,200 Value ($000) $15,876 Avg Close — Range —