KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,270 Value ($000) $37 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 2,251 Value ($000) $71 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 7,132 Value ($000) $205 Avg Close $16.61 Range $15.23 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,270	$37	$19.07	$17.74 - $20.18
Q2 2016	2,251	$71	$17.88	$16.63 - $19.48
Q1 2016	7,132	$205	$16.61	$15.23 - $17.91