KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,000 Value ($000) $67 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 4,000 Value ($000) $68 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 4,000 Value ($000) $58 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 4,000 Value ($000) $73 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 4,000 Value ($000) $78 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 5,500 Value ($000) $101 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 5,500 Value ($000) $121 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 1,500 Value ($000) $38 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 1,500 Value ($000) $43 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 1,500 Value ($000) $47 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 1,500 Value ($000) $43 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 1,500 Value ($000) $39,690 Avg Close $15.88 Range $14.62 - $16.66