Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,145 | $1,081 | $20.57 | $19.61 - $22.16 |
| Q3 2025 | 63,924 | $1,366 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 59,512 | $1,287 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 52,042 | $1,105 | $20.88 | $19.29 - $22.55 |
| Q4 2024 | 52,003 | $1,218 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 51,363 | $1,193 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 51,138 | $995 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 52,138 | $1,022 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 28,511 | $608 | $17.01 | $14.65 - $20.82 |
| Q3 2023 | 27,745 | $488 | $17.25 | $15.52 - $18.70 |