KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 207 Value ($000) $4,322 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 212 Value ($000) $3,917 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 129 Value ($000) $2,386 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 41 Value ($000) $600 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 18 Value ($000) $301 Avg Close $11.76 Range $11.17 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	207	$4,322	$14.24	$13.14 - $15.68
Q2 2019	212	$3,917	$13.35	$12.44 - $14.22
Q1 2019	129	$2,386	$12.46	$10.40 - $13.53
Q4 2018	41	$600	$11.19	$10.18 - $12.19
Q3 2018	18	$301	$11.76	$11.17 - $12.37