KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,965 Value ($000) $295 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 13,715 Value ($000) $268 Avg Close $17.85 Range $15.17 - $20.12

Q3 2022

Shares 74,917 Value ($000) $1,379 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 48,435 Value ($000) $958 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 37,849 Value ($000) $935 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 35,149 Value ($000) $866 Avg Close $19.16 Range $17.21 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,965	$295	$16.54	$15.40 - $17.68
Q1 2023	13,715	$268	$17.85	$15.17 - $20.12
Q3 2022	74,917	$1,379	$17.91	$15.15 - $20.24
Q2 2022	48,435	$958	$19.33	$15.69 - $22.31
Q1 2022	37,849	$935	$20.15	$18.73 - $21.34
Q4 2021	35,149	$866	$19.16	$17.21 - $20.73