KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,368 Value ($000) $175 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 1,011 Value ($000) $15 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 30 Value ($000) $0 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 30 Value ($000) $0 Avg Close $8.81 Range $5.90 - $12.72

Q4 2019

Shares 156 Value ($000) $3 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 10 Value ($000) $0 Avg Close $14.24 Range $13.14 - $15.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,368	$175	$14.28	$11.53 - $16.13
Q4 2020	1,011	$15	$10.60	$8.02 - $12.98
Q3 2020	30	$0	$9.37	$8.20 - $10.66
Q2 2020	30	$0	$8.81	$5.90 - $12.72
Q4 2019	156	$3	$15.92	$15.22 - $16.59
Q3 2019	10	$0	$14.24	$13.14 - $15.68