Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 407,692 | $8 | $20.57 | $19.61 - $22.16 |
| Q3 2025 | 407,692 | $9 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 407,692 | $9 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 257,692 | $5 | $20.88 | $19.29 - $22.55 |
| Q4 2024 | 257,692 | $6 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 257,692 | $6 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 259,092 | $5 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 259,092 | $5 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 167,422 | $4 | $17.01 | $14.65 - $20.82 |
| Q3 2023 | 65,122 | $1 | $17.25 | $15.52 - $18.70 |
| Q2 2023 | 65,122 | $1 | $16.54 | $15.40 - $17.68 |
| Q1 2023 | 65,122 | $1 | $17.85 | $15.17 - $20.12 |
| Q4 2022 | 65,122 | $1 | $18.04 | $15.58 - $19.83 |
| Q3 2022 | 65,122 | $1,177 | $17.91 | $15.15 - $20.24 |
| Q2 2022 | 167,422 | $3,309 | $19.33 | $15.69 - $22.31 |
| Q1 2022 | 167,422 | $4,135 | $20.15 | $18.73 - $21.34 |
| Q4 2021 | 169,422 | $4,154 | $19.16 | $17.21 - $20.73 |
| Q3 2021 | 185,489 | $3,849 | $17.58 | $16.03 - $18.42 |
| Q2 2021 | 274,369 | $5,721 | $16.92 | $15.26 - $18.30 |
| Q1 2021 | 325,369 | $6,101 | $14.28 | $11.53 - $16.13 |
| Q4 2020 | 338,117 | $5,075 | $10.60 | $8.02 - $12.98 |
| Q3 2020 | 338,742 | $3,814 | $9.37 | $8.20 - $10.66 |
| Q2 2020 | 338,742 | $4,349 | $8.81 | $5.90 - $12.72 |
| Q1 2020 | 339,742 | $3,285 | $13.21 | $6.93 - $15.98 |
| Q4 2019 | 411,121 | $8,514 | $15.92 | $15.22 - $16.59 |
| Q3 2019 | 411,121 | $8,543 | $14.24 | $13.14 - $15.68 |
| Q2 2019 | 411,663 | $7,607 | $13.35 | $12.44 - $14.22 |
| Q1 2019 | 347,663 | $6,432 | $12.46 | $10.40 - $13.53 |
| Q4 2018 | 699,906 | $10,254 | $11.19 | $10.18 - $12.19 |
| Q3 2018 | 350,953 | $5,768 | $11.76 | $11.17 - $12.37 |
| Q2 2018 | 299,953 | $5,120 | $10.40 | $9.07 - $12.38 |