KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,295 Value ($000) $0 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 16,295 Value ($000) $0 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 16,295 Value ($000) $0 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 16,295 Value ($000) $0 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 16,295 Value ($000) $0 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 16,295 Value ($000) $0 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 16,295 Value ($000) $0 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 16,295 Value ($000) $0 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 10,295 Value ($000) $0 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 10,295 Value ($000) $0 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 10,295 Value ($000) $0 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 10,295 Value ($000) $0 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 10,295 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 10,295 Value ($000) $190 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 10,295 Value ($000) $204 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 10,295 Value ($000) $254 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 10,295 Value ($000) $254 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 10,295 Value ($000) $214 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 10,295 Value ($000) $215 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 10,295 Value ($000) $193 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 10,295 Value ($000) $116 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 10,295 Value ($000) $116 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 20,295 Value ($000) $261 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 20,295 Value ($000) $196 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 20,295 Value ($000) $420 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 20,295 Value ($000) $375 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 20,295 Value ($000) $375 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 20,295 Value ($000) $375 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 20,295 Value ($000) $297 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 20,295 Value ($000) $340 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 20,295 Value ($000) $345 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 20,295 Value ($000) $292 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 20,295 Value ($000) $368 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 20,295 Value ($000) $397 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 20,295 Value ($000) $372 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 20,295 Value ($000) $448 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 20,295 Value ($000) $511 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 20,295 Value ($000) $588 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 20,295 Value ($000) $637 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 20,295 Value ($000) $584 Avg Close $16.61 Range $15.23 - $17.91

Q4 2015

Shares 20,295 Value ($000) $537 Avg Close $15.88 Range $14.62 - $16.66

Q3 2015

Shares 20,295 Value ($000) $496 Avg Close $14.49 Range $13.32 - $15.51

Q2 2015

Shares 20,295 Value ($000) $457 Avg Close $14.58 Range $13.42 - $16.16

Q1 2015

Shares 26,295 Value ($000) $706 Avg Close $15.89 Range $14.91 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,295	$0	$20.57	$19.61 - $22.16
Q3 2025	16,295	$0	$21.29	$20.16 - $22.68
Q2 2025	16,295	$0	$20.07	$17.30 - $20.97
Q1 2025	16,295	$0	$20.88	$19.29 - $22.55
Q4 2024	16,295	$0	$22.93	$21.28 - $24.38
Q3 2024	16,295	$0	$20.69	$17.72 - $22.89
Q2 2024	16,295	$0	$17.34	$16.21 - $18.24
Q1 2024	16,295	$0	$18.19	$17.13 - $19.66
Q4 2023	10,295	$0	$17.01	$14.65 - $20.82
Q3 2023	10,295	$0	$17.25	$15.52 - $18.70
Q2 2023	10,295	$0	$16.54	$15.40 - $17.68
Q1 2023	10,295	$0	$17.85	$15.17 - $20.12
Q4 2022	10,295	$0	$18.04	$15.58 - $19.83
Q3 2022	10,295	$190	$17.91	$15.15 - $20.24
Q2 2022	10,295	$204	$19.33	$15.69 - $22.31
Q1 2022	10,295	$254	$20.15	$18.73 - $21.34
Q4 2021	10,295	$254	$19.16	$17.21 - $20.73
Q3 2021	10,295	$214	$17.58	$16.03 - $18.42
Q2 2021	10,295	$215	$16.92	$15.26 - $18.30
Q1 2021	10,295	$193	$14.28	$11.53 - $16.13
Q4 2020	10,295	$116	$10.60	$8.02 - $12.98
Q3 2020	10,295	$116	$9.37	$8.20 - $10.66
Q2 2020	20,295	$261	$8.81	$5.90 - $12.72
Q1 2020	20,295	$196	$13.21	$6.93 - $15.98
Q4 2019	20,295	$420	$15.92	$15.22 - $16.59
Q3 2019	20,295	$375	$14.24	$13.14 - $15.68
Q2 2019	20,295	$375	$13.35	$12.44 - $14.22
Q1 2019	20,295	$375	$12.46	$10.40 - $13.53
Q4 2018	20,295	$297	$11.19	$10.18 - $12.19
Q3 2018	20,295	$340	$11.76	$11.17 - $12.37
Q2 2018	20,295	$345	$10.40	$9.07 - $12.38
Q1 2018	20,295	$292	$10.41	$9.25 - $12.41
Q4 2017	20,295	$368	$12.46	$11.82 - $13.17
Q3 2017	20,295	$397	$12.87	$11.55 - $13.93
Q2 2017	20,295	$372	$12.68	$11.00 - $14.89
Q1 2017	20,295	$448	$15.34	$13.70 - $16.70
Q4 2016	20,295	$511	$16.64	$15.54 - $18.46
Q3 2016	20,295	$588	$19.07	$17.74 - $20.18
Q2 2016	20,295	$637	$17.88	$16.63 - $19.48
Q1 2016	20,295	$584	$16.61	$15.23 - $17.91
Q4 2015	20,295	$537	$15.88	$14.62 - $16.66
Q3 2015	20,295	$496	$14.49	$13.32 - $15.51
Q2 2015	20,295	$457	$14.58	$13.42 - $16.16
Q1 2015	26,295	$706	$15.89	$14.91 - $16.89