KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,463 Value ($000) $2,807 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 102,165 Value ($000) $2,232 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 98,465 Value ($000) $2,070 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 46,981 Value ($000) $998 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 37,983 Value ($000) $889 Avg Close $22.93 Range $21.28 - $24.38

Q2 2024

Shares 17,548 Value ($000) $342 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 23,400 Value ($000) $459 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 298,916 Value ($000) $6,372 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 275,918 Value ($000) $4,854 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 169,307 Value ($000) $3,339 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 197,390 Value ($000) $3,855 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 190,915 Value ($000) $4,057 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 168,143 Value ($000) $3,097 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 158,154 Value ($000) $3,139 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 158,154 Value ($000) $3,898 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 159,124 Value ($000) $3,922 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 159,124 Value ($000) $3,298 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 159,124 Value ($000) $3,314 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 185,733 Value ($000) $3,479 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 191,877 Value ($000) $2,876 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 180,636 Value ($000) $2,028 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 160,237 Value ($000) $2,059 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 246,501 Value ($000) $2,386 Avg Close $13.21 Range $6.93 - $15.98

Q4 2019

Shares 226,771 Value ($000) $4,703 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 255,524 Value ($000) $5,333 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 197,761 Value ($000) $3,647 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 172,261 Value ($000) $3,187 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 33,211 Value ($000) $487 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 187,303 Value ($000) $3,136 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 655,662 Value ($000) $11,142 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 500,977 Value ($000) $7,214 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 58,882 Value ($000) $1,070 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 57,269 Value ($000) $1,118 Avg Close $12.87 Range $11.55 - $13.93

Q4 2016

Shares 33,142 Value ($000) $833 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 33,142 Value ($000) $957 Avg Close $19.07 Range $17.74 - $20.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,463	$2,807	$20.57	$19.61 - $22.16
Q3 2025	102,165	$2,232	$21.29	$20.16 - $22.68
Q2 2025	98,465	$2,070	$20.07	$17.30 - $20.97
Q1 2025	46,981	$998	$20.88	$19.29 - $22.55
Q4 2024	37,983	$889	$22.93	$21.28 - $24.38
Q2 2024	17,548	$342	$17.34	$16.21 - $18.24
Q1 2024	23,400	$459	$18.19	$17.13 - $19.66
Q4 2023	298,916	$6,372	$17.01	$14.65 - $20.82
Q3 2023	275,918	$4,854	$17.25	$15.52 - $18.70
Q2 2023	169,307	$3,339	$16.54	$15.40 - $17.68
Q1 2023	197,390	$3,855	$17.85	$15.17 - $20.12
Q4 2022	190,915	$4,057	$18.04	$15.58 - $19.83
Q3 2022	168,143	$3,097	$17.91	$15.15 - $20.24
Q2 2022	158,154	$3,139	$19.33	$15.69 - $22.31
Q1 2022	158,154	$3,898	$20.15	$18.73 - $21.34
Q4 2021	159,124	$3,922	$19.16	$17.21 - $20.73
Q3 2021	159,124	$3,298	$17.58	$16.03 - $18.42
Q2 2021	159,124	$3,314	$16.92	$15.26 - $18.30
Q1 2021	185,733	$3,479	$14.28	$11.53 - $16.13
Q4 2020	191,877	$2,876	$10.60	$8.02 - $12.98
Q3 2020	180,636	$2,028	$9.37	$8.20 - $10.66
Q2 2020	160,237	$2,059	$8.81	$5.90 - $12.72
Q1 2020	246,501	$2,386	$13.21	$6.93 - $15.98
Q4 2019	226,771	$4,703	$15.92	$15.22 - $16.59
Q3 2019	255,524	$5,333	$14.24	$13.14 - $15.68
Q2 2019	197,761	$3,647	$13.35	$12.44 - $14.22
Q1 2019	172,261	$3,187	$12.46	$10.40 - $13.53
Q4 2018	33,211	$487	$11.19	$10.18 - $12.19
Q3 2018	187,303	$3,136	$11.76	$11.17 - $12.37
Q2 2018	655,662	$11,142	$10.40	$9.07 - $12.38
Q1 2018	500,977	$7,214	$10.41	$9.25 - $12.41
Q4 2017	58,882	$1,070	$12.46	$11.82 - $13.17
Q3 2017	57,269	$1,118	$12.87	$11.55 - $13.93
Q4 2016	33,142	$833	$16.64	$15.54 - $18.46
Q3 2016	33,142	$957	$19.07	$17.74 - $20.18