KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Madison International Realty Holdings, LLC's Holding History (CIK: 0001640680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 127,045 Value ($000) $1,861 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 127,045 Value ($000) $2,127 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 127,045 Value ($000) $2,158 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 94,859 Value ($000) $1,366 Avg Close $10.41 Range $9.25 - $12.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	127,045	$1,861	$11.19	$10.18 - $12.19
Q3 2018	127,045	$2,127	$11.76	$11.17 - $12.37
Q2 2018	127,045	$2,158	$10.40	$9.07 - $12.38
Q1 2018	94,859	$1,366	$10.41	$9.25 - $12.41