KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,755 Value ($000) $279 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 13,693 Value ($000) $299 Avg Close $21.29 Range $20.16 - $22.68
Q1 2023
Shares 52 Value ($000) $1 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 338 Value ($000) $7 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 287 Value ($000) $5 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 977 Value ($000) $19 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 862 Value ($000) $21 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 137 Value ($000) $3 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 137 Value ($000) $3 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 64 Value ($000) $1 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 64 Value ($000) $1 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 53 Value ($000) $1 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 77 Value ($000) $1 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 223 Value ($000) $3 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 114 Value ($000) $1 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 140 Value ($000) $3 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 21 Value ($000) $0 Avg Close $14.24 Range $13.14 - $15.68