KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 216 Value ($000) $4 Avg Close $17.58 Range $16.03 - $18.42

Q4 2017

Shares 250 Value ($000) $5 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 1,250 Value ($000) $24 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 2,400 Value ($000) $44 Avg Close $12.68 Range $11.00 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	216	$4	$17.58	$16.03 - $18.42
Q4 2017	250	$5	$12.46	$11.82 - $13.17
Q3 2017	1,250	$24	$12.87	$11.55 - $13.93
Q2 2017	2,400	$44	$12.68	$11.00 - $14.89