KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,221 Value ($000) $1,890 Avg Close $20.57 Range $19.61 - $22.16

Q3 2025

Shares 93,221 Value ($000) $2,037 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 52,990 Value ($000) $1,114 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 52,990 Value ($000) $1,126 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 52,990 Value ($000) $1,242 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 105,980 Value ($000) $2,461 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 105,980 Value ($000) $2,062 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 107,636 Value ($000) $2,111 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 100,232 Value ($000) $2,136 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 102,323 Value ($000) $1,800 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 111,886 Value ($000) $2,206 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 131,142 Value ($000) $2,561 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 125,030 Value ($000) $2,648 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 124,120 Value ($000) $2,285 Avg Close $17.91 Range $15.15 - $20.24

Q4 2019

Shares 12,094 Value ($000) $254 Avg Close $15.92 Range $15.22 - $16.59

Q3 2019

Shares 17,147 Value ($000) $358 Avg Close $14.24 Range $13.14 - $15.68

Q2 2019

Shares 28,020 Value ($000) $518 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 16,427 Value ($000) $304 Avg Close $12.46 Range $10.40 - $13.53

Q1 2018

Shares 27,410 Value ($000) $395 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 26,630 Value ($000) $491 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 31,187 Value ($000) $610 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 29,447 Value ($000) $540 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 10,436 Value ($000) $231 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 47,810 Value ($000) $1,216 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 35,220 Value ($000) $1,020 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 16,910 Value ($000) $531 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 1,440 Value ($000) $42 Avg Close $16.61 Range $15.23 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,221	$1,890	$20.57	$19.61 - $22.16
Q3 2025	93,221	$2,037	$21.29	$20.16 - $22.68
Q2 2025	52,990	$1,114	$20.07	$17.30 - $20.97
Q1 2025	52,990	$1,126	$20.88	$19.29 - $22.55
Q4 2024	52,990	$1,242	$22.93	$21.28 - $24.38
Q3 2024	105,980	$2,461	$20.69	$17.72 - $22.89
Q2 2024	105,980	$2,062	$17.34	$16.21 - $18.24
Q1 2024	107,636	$2,111	$18.19	$17.13 - $19.66
Q4 2023	100,232	$2,136	$17.01	$14.65 - $20.82
Q3 2023	102,323	$1,800	$17.25	$15.52 - $18.70
Q2 2023	111,886	$2,206	$16.54	$15.40 - $17.68
Q1 2023	131,142	$2,561	$17.85	$15.17 - $20.12
Q4 2022	125,030	$2,648	$18.04	$15.58 - $19.83
Q3 2022	124,120	$2,285	$17.91	$15.15 - $20.24
Q4 2019	12,094	$254	$15.92	$15.22 - $16.59
Q3 2019	17,147	$358	$14.24	$13.14 - $15.68
Q2 2019	28,020	$518	$13.35	$12.44 - $14.22
Q1 2019	16,427	$304	$12.46	$10.40 - $13.53
Q1 2018	27,410	$395	$10.41	$9.25 - $12.41
Q4 2017	26,630	$491	$12.46	$11.82 - $13.17
Q3 2017	31,187	$610	$12.87	$11.55 - $13.93
Q2 2017	29,447	$540	$12.68	$11.00 - $14.89
Q1 2017	10,436	$231	$15.34	$13.70 - $16.70
Q4 2016	47,810	$1,216	$16.64	$15.54 - $18.46
Q3 2016	35,220	$1,020	$19.07	$17.74 - $20.18
Q2 2016	16,910	$531	$17.88	$16.63 - $19.48
Q1 2016	1,440	$42	$16.61	$15.23 - $17.91