KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,871 Value ($000) $605 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 30,335 Value ($000) $663 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 29,832 Value ($000) $627 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 28,789 Value ($000) $611 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 6,767 Value ($000) $159 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 6,492 Value ($000) $151 Avg Close $20.69 Range $17.72 - $22.89
Q2 2024
Shares 6,552 Value ($000) $128 Avg Close $17.34 Range $16.21 - $18.24
Q1 2024
Shares 6,079 Value ($000) $119 Avg Close $18.19 Range $17.13 - $19.66
Q4 2023
Shares 4,833 Value ($000) $103 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 4,116 Value ($000) $72 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 4,070 Value ($000) $80 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 4,556 Value ($000) $89 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 4,612 Value ($000) $98 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 2,896 Value ($000) $53 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 3,042 Value ($000) $60 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 3,128 Value ($000) $78 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 3,053 Value ($000) $75 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 2,091 Value ($000) $43 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 1,444 Value ($000) $30 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 632 Value ($000) $12 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 604 Value ($000) $9 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 1,129 Value ($000) $13 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 353 Value ($000) $5 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 1,715 Value ($000) $16 Avg Close $13.21 Range $6.93 - $15.98
Q4 2019
Shares 4,956 Value ($000) $97 Avg Close $15.92 Range $15.22 - $16.59
Q3 2019
Shares 4,951 Value ($000) $98 Avg Close $14.24 Range $13.14 - $15.68
Q2 2019
Shares 4,814 Value ($000) $83 Avg Close $13.35 Range $12.44 - $14.22
Q1 2019
Shares 2,889 Value ($000) $49 Avg Close $12.46 Range $10.40 - $13.53
Q4 2018
Shares 2,224 Value ($000) $28 Avg Close $11.19 Range $10.18 - $12.19
Q3 2018
Shares 2,092 Value ($000) $30 Avg Close $11.76 Range $11.17 - $12.37
Q2 2018
Shares 2,092 Value ($000) $30 Avg Close $10.40 Range $9.07 - $12.38
Q1 2018
Shares 1,723 Value ($000) $22 Avg Close $10.41 Range $9.25 - $12.41
Q4 2017
Shares 1,188 Value ($000) $19 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 1,286 Value ($000) $21 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 1,096 Value ($000) $7 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 826 Value ($000) $17 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 1,090 Value ($000) $23 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 1,126 Value ($000) $28 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 1,126 Value ($000) $30 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 1,062 Value ($000) $26 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 1,039 Value ($000) $23 Avg Close $15.88 Range $14.62 - $16.66
Q3 2015
Shares 742 Value ($000) $17 Avg Close $14.49 Range $13.32 - $15.51
Q2 2015
Shares 722 Value ($000) $15 Avg Close $14.58 Range $13.42 - $16.16