KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,330 Value ($000) $224 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 38,355 Value ($000) $750 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 40,305 Value ($000) $740 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 68,010 Value ($000) $1,502 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 67,044 Value ($000) $1,687 Avg Close $16.64 Range $15.54 - $18.46
Q3 2016
Shares 70,149 Value ($000) $2,031 Avg Close $19.07 Range $17.74 - $20.18
Q2 2016
Shares 76,784 Value ($000) $2,409 Avg Close $17.88 Range $16.63 - $19.48
Q1 2016
Shares 72,625 Value ($000) $2,090 Avg Close $16.61 Range $15.23 - $17.91
Q4 2015
Shares 74,800 Value ($000) $1,979 Avg Close $15.88 Range $14.62 - $16.66