KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,593 Value ($000) $43 Avg Close $11.76 Range $11.17 - $12.37

Q1 2018

Shares 2,500 Value ($000) $36 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 2,500 Value ($000) $45 Avg Close $12.46 Range $11.82 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,593	$43	$11.76	$11.17 - $12.37
Q1 2018	2,500	$36	$10.41	$9.25 - $12.41
Q4 2017	2,500	$45	$12.46	$11.82 - $13.17