KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014 Value ($000) $21 Avg Close $20.57 Range $19.61 - $22.16
Q3 2025
Shares 1,014 Value ($000) $22 Avg Close $21.29 Range $20.16 - $22.68
Q2 2025
Shares 1,014 Value ($000) $21 Avg Close $20.07 Range $17.30 - $20.97
Q1 2025
Shares 963 Value ($000) $20 Avg Close $20.88 Range $19.29 - $22.55
Q4 2024
Shares 73 Value ($000) $2 Avg Close $22.93 Range $21.28 - $24.38
Q3 2024
Shares 46 Value ($000) $1 Avg Close $20.69 Range $17.72 - $22.89
Q4 2022
Shares 1,490 Value ($000) $0 Avg Close $18.04 Range $15.58 - $19.83
Q4 2017
Shares 200 Value ($000) $4 Avg Close $12.46 Range $11.82 - $13.17
Q3 2017
Shares 190 Value ($000) $4 Avg Close $12.87 Range $11.55 - $13.93
Q2 2017
Shares 340 Value ($000) $6 Avg Close $12.68 Range $11.00 - $14.89
Q1 2017
Shares 270 Value ($000) $6 Avg Close $15.34 Range $13.70 - $16.70
Q4 2016
Shares 270 Value ($000) $7 Avg Close $16.64 Range $15.54 - $18.46