KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 247,340 Value ($000) $5,404 Avg Close $21.29 Range $20.16 - $22.68

Q2 2025

Shares 252,379 Value ($000) $5,305 Avg Close $20.07 Range $17.30 - $20.97

Q1 2025

Shares 256,191 Value ($000) $5,442 Avg Close $20.88 Range $19.29 - $22.55

Q4 2024

Shares 257,322 Value ($000) $6,029 Avg Close $22.93 Range $21.28 - $24.38

Q3 2024

Shares 251,008 Value ($000) $5,828 Avg Close $20.69 Range $17.72 - $22.89

Q2 2024

Shares 208,711 Value ($000) $4,062 Avg Close $17.34 Range $16.21 - $18.24

Q1 2024

Shares 200,280 Value ($000) $3,927 Avg Close $18.19 Range $17.13 - $19.66

Q4 2023

Shares 199,525 Value ($000) $4,252 Avg Close $17.01 Range $14.65 - $20.82

Q3 2023

Shares 201,532 Value ($000) $3,545 Avg Close $17.25 Range $15.52 - $18.70

Q2 2023

Shares 201,048 Value ($000) $3,965 Avg Close $16.54 Range $15.40 - $17.68

Q1 2023

Shares 194,656 Value ($000) $4 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 197,413 Value ($000) $4 Avg Close $18.04 Range $15.58 - $19.83

Q3 2022

Shares 197,661 Value ($000) $3,639 Avg Close $17.91 Range $15.15 - $20.24

Q2 2022

Shares 200,776 Value ($000) $3,969 Avg Close $19.33 Range $15.69 - $22.31

Q1 2022

Shares 202,385 Value ($000) $4,999 Avg Close $20.15 Range $18.73 - $21.34

Q4 2021

Shares 216,764 Value ($000) $3,254 Avg Close $19.16 Range $17.21 - $20.73

Q3 2021

Shares 201,710 Value ($000) $4,185 Avg Close $17.58 Range $16.03 - $18.42

Q2 2021

Shares 207,000 Value ($000) $4,316 Avg Close $16.92 Range $15.26 - $18.30

Q1 2021

Shares 212,280 Value ($000) $3,980 Avg Close $14.28 Range $11.53 - $16.13

Q4 2020

Shares 216,763 Value ($000) $3,254 Avg Close $10.60 Range $8.02 - $12.98

Q3 2020

Shares 201,873 Value ($000) $2,273 Avg Close $9.37 Range $8.20 - $10.66

Q2 2020

Shares 188,872 Value ($000) $2,425 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 160,936 Value ($000) $1,556 Avg Close $13.21 Range $6.93 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	247,340	$5,404	$21.29	$20.16 - $22.68
Q2 2025	252,379	$5,305	$20.07	$17.30 - $20.97
Q1 2025	256,191	$5,442	$20.88	$19.29 - $22.55
Q4 2024	257,322	$6,029	$22.93	$21.28 - $24.38
Q3 2024	251,008	$5,828	$20.69	$17.72 - $22.89
Q2 2024	208,711	$4,062	$17.34	$16.21 - $18.24
Q1 2024	200,280	$3,927	$18.19	$17.13 - $19.66
Q4 2023	199,525	$4,252	$17.01	$14.65 - $20.82
Q3 2023	201,532	$3,545	$17.25	$15.52 - $18.70
Q2 2023	201,048	$3,965	$16.54	$15.40 - $17.68
Q1 2023	194,656	$4	$17.85	$15.17 - $20.12
Q4 2022	197,413	$4	$18.04	$15.58 - $19.83
Q3 2022	197,661	$3,639	$17.91	$15.15 - $20.24
Q2 2022	200,776	$3,969	$19.33	$15.69 - $22.31
Q1 2022	202,385	$4,999	$20.15	$18.73 - $21.34
Q4 2021	216,764	$3,254	$19.16	$17.21 - $20.73
Q3 2021	201,710	$4,185	$17.58	$16.03 - $18.42
Q2 2021	207,000	$4,316	$16.92	$15.26 - $18.30
Q1 2021	212,280	$3,980	$14.28	$11.53 - $16.13
Q4 2020	216,763	$3,254	$10.60	$8.02 - $12.98
Q3 2020	201,873	$2,273	$9.37	$8.20 - $10.66
Q2 2020	188,872	$2,425	$8.81	$5.90 - $12.72
Q1 2020	160,936	$1,556	$13.21	$6.93 - $15.98