KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,459 Value ($000) $359 Avg Close $17.34 Range $16.21 - $18.24

Q4 2023

Shares 331,865 Value ($000) $7,072 Avg Close $17.01 Range $14.65 - $20.82

Q1 2023

Shares 766,325 Value ($000) $14,966 Avg Close $17.85 Range $15.17 - $20.12

Q4 2022

Shares 879,340 Value ($000) $18,624 Avg Close $18.04 Range $15.58 - $19.83

Q2 2022

Shares 30,797 Value ($000) $609 Avg Close $19.33 Range $15.69 - $22.31

Q4 2021

Shares 47,920 Value ($000) $1,181 Avg Close $19.16 Range $17.21 - $20.73

Q2 2020

Shares 33,357 Value ($000) $428 Avg Close $8.81 Range $5.90 - $12.72

Q1 2020

Shares 225,900 Value ($000) $2,184 Avg Close $13.21 Range $6.93 - $15.98

Q4 2017

Shares 13,145 Value ($000) $239 Avg Close $12.46 Range $11.82 - $13.17

Q4 2016

Shares 11,390 Value ($000) $287 Avg Close $16.64 Range $15.54 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,459	$359	$17.34	$16.21 - $18.24
Q4 2023	331,865	$7,072	$17.01	$14.65 - $20.82
Q1 2023	766,325	$14,966	$17.85	$15.17 - $20.12
Q4 2022	879,340	$18,624	$18.04	$15.58 - $19.83
Q2 2022	30,797	$609	$19.33	$15.69 - $22.31
Q4 2021	47,920	$1,181	$19.16	$17.21 - $20.73
Q2 2020	33,357	$428	$8.81	$5.90 - $12.72
Q1 2020	225,900	$2,184	$13.21	$6.93 - $15.98
Q4 2017	13,145	$239	$12.46	$11.82 - $13.17
Q4 2016	11,390	$287	$16.64	$15.54 - $18.46