Ticker: KIM CUSIP: 49446R109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,882 | $1,639 | $20.57 | $19.61 - $22.16 |
| Q3 2025 | 86,489 | $1,890 | $21.29 | $20.16 - $22.68 |
| Q2 2025 | 67,876 | $1,427 | $20.07 | $17.30 - $20.97 |
| Q1 2025 | 63,327 | $1,345 | $20.88 | $19.29 - $22.55 |
| Q4 2024 | 32,644 | $765 | $22.93 | $21.28 - $24.38 |
| Q3 2024 | 34,410 | $799 | $20.69 | $17.72 - $22.89 |
| Q2 2024 | 29,930 | $582 | $17.34 | $16.21 - $18.24 |
| Q1 2024 | 31,501 | $618 | $18.19 | $17.13 - $19.66 |
| Q4 2023 | 9,662 | $206 | $17.01 | $14.65 - $20.82 |
| Q3 2023 | 11,411 | $201 | $17.25 | $15.52 - $18.70 |
| Q2 2023 | 16,674 | $329 | $16.54 | $15.40 - $17.68 |
| Q1 2023 | 16,558 | $323 | $17.85 | $15.17 - $20.12 |
| Q4 2022 | 13,881 | $294 | $18.04 | $15.58 - $19.83 |
| Q4 2021 | 8,285 | $204 | $19.16 | $17.21 - $20.73 |
| Q3 2019 | 10,948 | $228 | $14.24 | $13.14 - $15.68 |
| Q2 2019 | 10,948 | $204 | $13.35 | $12.44 - $14.22 |
| Q1 2019 | 11,948 | $224 | $12.46 | $10.40 - $13.53 |
| Q4 2018 | 11,011 | $162 | $11.19 | $10.18 - $12.19 |