KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 71,530 Value ($000) $1,322 Avg Close $13.35 Range $12.44 - $14.22

Q1 2019

Shares 71,530 Value ($000) $1,323 Avg Close $12.46 Range $10.40 - $13.53

Q4 2018

Shares 71,530 Value ($000) $917 Avg Close $11.19 Range $10.18 - $12.19

Q3 2018

Shares 66,230 Value ($000) $1,109 Avg Close $11.76 Range $11.17 - $12.37

Q2 2018

Shares 66,230 Value ($000) $1,125 Avg Close $10.40 Range $9.07 - $12.38

Q1 2018

Shares 66,230 Value ($000) $954 Avg Close $10.41 Range $9.25 - $12.41

Q4 2017

Shares 66,230 Value ($000) $1,001 Avg Close $12.46 Range $11.82 - $13.17

Q3 2017

Shares 69,930 Value ($000) $1,367 Avg Close $12.87 Range $11.55 - $13.93

Q2 2017

Shares 69,930 Value ($000) $1,283 Avg Close $12.68 Range $11.00 - $14.89

Q1 2017

Shares 11,177 Value ($000) $231 Avg Close $15.34 Range $13.70 - $16.70

Q4 2016

Shares 10,757 Value ($000) $257 Avg Close $16.64 Range $15.54 - $18.46

Q3 2016

Shares 10,757 Value ($000) $311 Avg Close $19.07 Range $17.74 - $20.18

Q2 2016

Shares 10,451 Value ($000) $295 Avg Close $17.88 Range $16.63 - $19.48

Q1 2016

Shares 10,238 Value ($000) $259 Avg Close $16.61 Range $15.23 - $17.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	71,530	$1,322	$13.35	$12.44 - $14.22
Q1 2019	71,530	$1,323	$12.46	$10.40 - $13.53
Q4 2018	71,530	$917	$11.19	$10.18 - $12.19
Q3 2018	66,230	$1,109	$11.76	$11.17 - $12.37
Q2 2018	66,230	$1,125	$10.40	$9.07 - $12.38
Q1 2018	66,230	$954	$10.41	$9.25 - $12.41
Q4 2017	66,230	$1,001	$12.46	$11.82 - $13.17
Q3 2017	69,930	$1,367	$12.87	$11.55 - $13.93
Q2 2017	69,930	$1,283	$12.68	$11.00 - $14.89
Q1 2017	11,177	$231	$15.34	$13.70 - $16.70
Q4 2016	10,757	$257	$16.64	$15.54 - $18.46
Q3 2016	10,757	$311	$19.07	$17.74 - $20.18
Q2 2016	10,451	$295	$17.88	$16.63 - $19.48
Q1 2016	10,238	$259	$16.61	$15.23 - $17.91