KIMCO RLTY CORP

Ticker: KIM CUSIP: 49446R109 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,667 Value ($000) $440 Avg Close $17.01 Range $14.65 - $20.82
Q3 2023
Shares 20,767 Value ($000) $365 Avg Close $17.25 Range $15.52 - $18.70
Q2 2023
Shares 19,899 Value ($000) $392 Avg Close $16.54 Range $15.40 - $17.68
Q1 2023
Shares 21,054 Value ($000) $411 Avg Close $17.85 Range $15.17 - $20.12
Q4 2022
Shares 17,899 Value ($000) $379 Avg Close $18.04 Range $15.58 - $19.83
Q3 2022
Shares 17,031 Value ($000) $314 Avg Close $17.91 Range $15.15 - $20.24
Q2 2022
Shares 16,269 Value ($000) $322 Avg Close $19.33 Range $15.69 - $22.31
Q1 2022
Shares 15,572 Value ($000) $385 Avg Close $20.15 Range $18.73 - $21.34
Q4 2021
Shares 17,248 Value ($000) $425 Avg Close $19.16 Range $17.21 - $20.73
Q3 2021
Shares 17,381 Value ($000) $361 Avg Close $17.58 Range $16.03 - $18.42
Q2 2021
Shares 24,288 Value ($000) $506 Avg Close $16.92 Range $15.26 - $18.30
Q1 2021
Shares 23,506 Value ($000) $441 Avg Close $14.28 Range $11.53 - $16.13
Q4 2020
Shares 27,914 Value ($000) $419 Avg Close $10.60 Range $8.02 - $12.98
Q3 2020
Shares 33,658 Value ($000) $379 Avg Close $9.37 Range $8.20 - $10.66
Q2 2020
Shares 30,049 Value ($000) $386 Avg Close $8.81 Range $5.90 - $12.72
Q1 2020
Shares 3,802 Value ($000) $37 Avg Close $13.21 Range $6.93 - $15.98
Q4 2017
Shares 31 Value ($000) $1 Avg Close $12.46 Range $11.82 - $13.17